HSBC DIS.CERT. 09/24 NDX1/ DE000HG9PUK0 /
| 2024-08-02 8:00:42 AM | Chg. -0.010 | Volume | Bid8:20:15 AM | Ask8:20:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | -0.14% | - Turnover: - |
6.940Bid Size: 2,000 | 6.980Ask Size: 2,000 | 6.940 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:00:42 AM | 6.940 | 0 |
| 2024-08-01 | 9:36:09 PM | 6.950 | 0 |
| 2024-08-01 | 7:35:42 PM | 6.950 | 0 |
| 2024-08-01 | 5:35:06 PM | 6.950 | 0 |
| 2024-08-01 | 3:35:31 PM | 6.950 | 0 |
| 2024-08-01 | 1:35:16 PM | 6.950 | 0 |
| 2024-08-01 | 11:35:04 AM | 6.950 | 0 |
| 2024-08-01 | 9:35:29 AM | 6.950 | 0 |
| 2024-08-01 | 8:02:52 AM | 6.940 | 0 |
| 2024-07-31 | 9:37:25 PM | 6.950 | 0 |
| 2024-07-31 | 7:37:07 PM | 6.950 | 0 |
| 2024-07-31 | 5:37:31 PM | 6.950 | 0 |
| 2024-07-31 | 3:37:35 PM | 6.950 | 0 |
All quotes in EUR
