HSBC DIS.CERT. 09/24 NDA/ DE000HG9PNB4 /
| 2024-08-02 9:36:40 PM | Chg. -0.940 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.650EUR | -1.39% | - Turnover: - |
66.730Bid Size: 1,000 | 66.830Ask Size: 1,000 | 67.470 | 66.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:40 PM | 66.650 | 0 |
| 2024-08-02 | 7:37:04 PM | 66.650 | 0 |
| 2024-08-02 | 5:36:26 PM | 66.510 | 0 |
| 2024-08-02 | 3:36:36 PM | 67.010 | 0 |
| 2024-08-02 | 1:37:31 PM | 67.280 | 0 |
| 2024-08-02 | 11:36:26 AM | 67.380 | 0 |
| 2024-08-02 | 9:37:05 AM | 67.470 | 0 |
| 2024-08-02 | 8:00:45 AM | 67.380 | 0 |
| 2024-08-01 | 9:36:51 PM | 67.590 | 0 |
| 2024-08-01 | 7:36:42 PM | 67.620 | 0 |
| 2024-08-01 | 5:36:41 PM | 67.670 | 0 |
| 2024-08-01 | 3:35:00 PM | 67.770 | 0 |
| 2024-08-01 | 1:35:24 PM | 67.670 | 0 |
All quotes in EUR
