HSBC DIS.CERT. 09/24 MSF/ DE000HS31NX2 /
| 7/11/2024 8:00:24 AM | Chg. -0.270 | Volume | Bid9:20:45 AM | Ask9:20:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 319.140EUR | -0.08% | - Turnover: - |
319.050Bid Size: 5,000 | 319.150Ask Size: 5,000 | 319.140 | 319.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:00:24 AM | 319.140 | 0 |
| 7/10/2024 | 9:36:19 PM | 319.410 | 0 |
| 7/10/2024 | 7:35:51 PM | 319.440 | 0 |
| 7/10/2024 | 5:36:48 PM | 319.420 | 0 |
| 7/10/2024 | 3:35:51 PM | 319.450 | 0 |
| 7/10/2024 | 1:37:12 PM | 319.450 | 0 |
| 7/10/2024 | 11:37:29 AM | 319.490 | 0 |
| 7/10/2024 | 9:37:10 AM | 319.490 | 0 |
| 7/10/2024 | 8:01:21 AM | 319.670 | 0 |
| 7/9/2024 | 9:35:29 PM | 319.670 | 0 |
| 7/9/2024 | 7:35:16 PM | 319.810 | 0 |
| 7/9/2024 | 5:35:35 PM | 319.810 | 0 |
| 7/9/2024 | 3:36:10 PM | 319.450 | 0 |
All quotes in EUR
