| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:35:44 AM | 316.190 | 0 |
| 2024-09-10 | 9:35:02 AM | 316.090 | 0 |
| 2024-09-10 | 8:01:19 AM | 316.090 | 0 |
| 2024-09-09 | 9:35:25 PM | 316.120 | 0 |
| 2024-09-09 | 7:35:42 PM | 315.800 | 0 |
| 2024-09-09 | 5:36:10 PM | 316.110 | 0 |
| 2024-09-09 | 3:37:08 PM | 315.990 | 0 |
| 2024-09-09 | 1:37:04 PM | 315.990 | 0 |
| 2024-09-09 | 11:37:16 AM | 315.660 | 0 |
| 2024-09-09 | 9:37:24 AM | 315.390 | 0 |
| 2024-09-09 | 8:01:24 AM | 315.110 | 0 |