HSBC DIS.CERT. 09/24 MSF/ DE000HS31NX2 /
| 11/09/2024 21:36:43 | Chg. +0.220 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 316.880EUR | +0.07% | - Turnover: - |
316.960Bid Size: 5,000 | 317.010Ask Size: 5,000 | 316.990 | 316.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:36:43 | 316.880 | 0 |
| 11/09/2024 | 19:36:45 | 316.990 | 0 |
| 11/09/2024 | 17:36:43 | 316.990 | 0 |
| 11/09/2024 | 15:35:36 | 316.880 | 0 |
| 11/09/2024 | 13:35:19 | 316.100 | 0 |
| 11/09/2024 | 11:37:12 | 316.100 | 0 |
| 11/09/2024 | 09:36:01 | 316.100 | 0 |
| 11/09/2024 | 08:02:26 | 316.100 | 0 |
| 10/09/2024 | 21:37:15 | 316.660 | 0 |
| 10/09/2024 | 19:37:15 | 316.640 | 0 |
| 10/09/2024 | 17:36:32 | 316.630 | 0 |
| 10/09/2024 | 15:36:29 | 316.390 | 0 |
| 10/09/2024 | 13:36:17 | 316.320 | 0 |
All quotes in EUR
