HSBC DIS.CERT. 09/24 MSF/ DE000HG9Z2R8 /
| 02/08/2024 21:36:33 | Var. -2.560 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 227.300EUR | -1.11% | - Fatturato: - |
227.300Quantità in denaro: 5,000 | 227.350Quantità in lettera: 5,000 | 229.710 | 227.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:33 | 227.300 | 0 |
| 02/08/2024 | 19:36:42 | 227.380 | 0 |
| 02/08/2024 | 17:36:42 | 227.180 | 0 |
| 02/08/2024 | 15:37:06 | 227.810 | 0 |
| 02/08/2024 | 13:37:25 | 229.050 | 0 |
| 02/08/2024 | 11:37:02 | 229.260 | 0 |
| 02/08/2024 | 09:35:24 | 229.710 | 0 |
| 02/08/2024 | 08:09:21 | 229.560 | 0 |
| 01/08/2024 | 21:37:23 | 229.860 | 0 |
| 01/08/2024 | 19:36:39 | 229.910 | 0 |
| 01/08/2024 | 17:36:33 | 229.930 | 0 |
| 01/08/2024 | 15:35:55 | 229.830 | 0 |
| 01/08/2024 | 13:35:09 | 229.930 | 0 |
Tutte le quotazioni in EUR
