HSBC DIS.CERT. 09/24 MSF/ DE000HG9Z2R8 /
| 2024-09-10 5:35:18 PM | Chg. +0.290 | Volume | Bid5:38:20 PM | Ask5:38:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.220EUR | +0.13% | - Turnover: - |
226.280Bid Size: 5,000 | 226.330Ask Size: 5,000 | 226.220 | 225.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:35:18 PM | 226.220 | 0 |
| 2024-09-10 | 3:35:49 PM | 226.060 | 0 |
| 2024-09-10 | 1:36:10 PM | 226.010 | 0 |
| 2024-09-10 | 11:36:21 AM | 225.900 | 0 |
| 2024-09-10 | 9:37:09 AM | 225.890 | 0 |
| 2024-09-10 | 8:01:20 AM | 225.860 | 0 |
| 2024-09-09 | 9:35:16 PM | 225.930 | 0 |
| 2024-09-09 | 7:35:12 PM | 225.740 | 0 |
| 2024-09-09 | 5:35:35 PM | 225.960 | 0 |
| 2024-09-09 | 3:36:42 PM | 225.830 | 0 |
| 2024-09-09 | 1:36:59 PM | 225.830 | 0 |
| 2024-09-09 | 11:36:31 AM | 225.580 | 0 |
| 2024-09-09 | 9:36:45 AM | 225.460 | 0 |
All quotes in EUR
