HSBC DIS.CERT. 09/24 MSF/ DE000HG9Z2R8 /
| 8/2/2024 5:36:42 PM | Chg. -2.680 | Volume | Bid6:19:27 PM | Ask6:19:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.180EUR | -1.17% | - Turnover: - |
227.320Bid Size: 5,000 | 227.370Ask Size: 5,000 | 229.710 | 227.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:36:42 PM | 227.180 | 0 |
| 8/2/2024 | 3:37:06 PM | 227.810 | 0 |
| 8/2/2024 | 1:37:25 PM | 229.050 | 0 |
| 8/2/2024 | 11:37:02 AM | 229.260 | 0 |
| 8/2/2024 | 9:35:24 AM | 229.710 | 0 |
| 8/2/2024 | 8:09:21 AM | 229.560 | 0 |
| 8/1/2024 | 9:37:23 PM | 229.860 | 0 |
| 8/1/2024 | 7:36:39 PM | 229.910 | 0 |
| 8/1/2024 | 5:36:33 PM | 229.930 | 0 |
| 8/1/2024 | 3:35:55 PM | 229.830 | 0 |
| 8/1/2024 | 1:35:09 PM | 229.930 | 0 |
| 8/1/2024 | 11:35:02 AM | 230.010 | 0 |
| 8/1/2024 | 9:37:01 AM | 229.420 | 0 |
All quotes in EUR
