| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/07/2024 | 15:36:25 | 229.220 | 0 |
| 30/07/2024 | 13:35:07 | 228.890 | 0 |
| 30/07/2024 | 11:37:18 | 228.890 | 0 |
| 30/07/2024 | 9:37:31 | 229.010 | 0 |
| 30/07/2024 | 8:01:27 | 229.040 | 0 |
| 29/07/2024 | 21:37:30 | 229.030 | 0 |
| 29/07/2024 | 19:37:29 | 229.040 | 0 |
| 29/07/2024 | 17:37:27 | 229.090 | 0 |
| 29/07/2024 | 15:37:18 | 229.090 | 0 |
| 29/07/2024 | 13:37:28 | 228.860 | 0 |
| 29/07/2024 | 11:37:26 | 228.770 | 0 |
| 29/07/2024 | 9:37:04 | 228.250 | 0 |
| 29/07/2024 | 8:05:12 | 228.170 | 0 |