HSBC DIS.CERT. 09/24 MSF/ DE000HG9Z2S6 /
| 06/08/2024 09:36:32 | Var. -0.180 | Volume | Denaro10:51:44 | Lettera10:51:44 | Max | Min |
|---|---|---|---|---|---|---|
| 217.320EUR | -0.08% | - Fatturato: - |
217.380Quantità in denaro: 5,000 | 218.130Quantità in lettera: 5,000 | 217.320 | 217.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 09:36:32 | 217.320 | 0 |
| 06/08/2024 | 08:00:55 | 217.040 | 0 |
| 05/08/2024 | 21:36:58 | 217.500 | 0 |
| 05/08/2024 | 19:36:55 | 217.500 | 0 |
| 05/08/2024 | 17:36:49 | 217.500 | 0 |
| 05/08/2024 | 13:36:33 | 217.620 | 0 |
| 05/08/2024 | 11:36:50 | 217.620 | 0 |
| 05/08/2024 | 08:00:30 | 217.620 | 0 |
| 02/08/2024 | 21:36:23 | 218.280 | 0 |
| 02/08/2024 | 19:35:03 | 218.280 | 0 |
| 02/08/2024 | 17:35:16 | 218.280 | 0 |
| 02/08/2024 | 15:35:43 | 218.930 | 0 |
| 02/08/2024 | 13:37:36 | 220.100 | 0 |
Tutte le quotazioni in EUR
