| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:35:06 AM | 219.020 | 0 |
| 2024-07-09 | 9:35:09 AM | 219.020 | 0 |
| 2024-07-09 | 8:00:50 AM | 219.020 | 0 |
| 2024-07-08 | 9:35:28 PM | 219.020 | 0 |
| 2024-07-08 | 7:35:08 PM | 218.960 | 0 |
| 2024-07-08 | 5:35:08 PM | 218.960 | 0 |
| 2024-07-08 | 3:35:38 PM | 218.960 | 0 |
| 2024-07-08 | 1:35:45 PM | 218.960 | 0 |
| 2024-07-08 | 11:35:22 AM | 218.960 | 0 |
| 2024-07-08 | 9:36:24 AM | 218.960 | 0 |
| 2024-07-08 | 8:17:58 AM | 218.960 | 0 |