HSBC DIS.CERT. 09/24 MSF/ DE000HG9Z2S6 /
| 6/28/2024 9:35:23 PM | Chg. +0.040 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.180EUR | +0.02% | - Turnover: - |
221.070Bid Size: 5,000 | 221.320Ask Size: 5,000 | 221.280 | 221.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:23 PM | 221.180 | 0 |
| 6/28/2024 | 7:35:39 PM | 221.180 | 0 |
| 6/28/2024 | 5:35:53 PM | 221.180 | 0 |
| 6/28/2024 | 3:35:41 PM | 221.280 | 0 |
| 6/28/2024 | 1:36:40 PM | 221.280 | 0 |
| 6/28/2024 | 11:35:38 AM | 221.280 | 0 |
| 6/28/2024 | 9:35:29 AM | 221.280 | 0 |
| 6/28/2024 | 8:00:04 AM | 221.280 | 0 |
| 6/27/2024 | 9:35:04 PM | 221.140 | 0 |
| 6/27/2024 | 7:35:23 PM | 221.110 | 0 |
| 6/27/2024 | 5:35:19 PM | 221.110 | 0 |
| 6/27/2024 | 3:35:47 PM | 221.090 | 0 |
| 6/27/2024 | 1:35:24 PM | 221.610 | 0 |
All quotes in EUR
