HSBC DIS.CERT. 09/24 MSF/ DE000HG9Z2S6 /
| 11/09/2024 21:36:49 | Chg. +0.220 | Volume | Bid21:43:17 | Ask21:43:17 | High | Low |
|---|---|---|---|---|---|---|
| 217.320EUR | +0.10% | - Turnover: - |
217.280Bid Size: 5,000 | 217.530Ask Size: 5,000 | 217.320 | 216.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:36:49 | 217.320 | 0 |
| 11/09/2024 | 19:37:10 | 217.320 | 0 |
| 11/09/2024 | 17:37:17 | 217.320 | 0 |
| 11/09/2024 | 15:36:09 | 217.120 | 0 |
| 11/09/2024 | 13:36:05 | 216.600 | 0 |
| 11/09/2024 | 11:36:41 | 216.600 | 0 |
| 11/09/2024 | 09:37:28 | 216.600 | 0 |
| 11/09/2024 | 08:02:27 | 216.600 | 0 |
| 10/09/2024 | 21:36:26 | 217.100 | 0 |
| 10/09/2024 | 19:36:55 | 217.080 | 0 |
| 10/09/2024 | 17:36:57 | 217.080 | 0 |
| 10/09/2024 | 15:36:11 | 216.800 | 0 |
| 10/09/2024 | 13:36:33 | 216.770 | 0 |
All quotes in EUR
