HSBC DIS.CERT. 09/24 MRK/ DE000HS0T1Q4 /
| 2024-08-23 9:36:01 PM | Chg. +0.030 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.600EUR | +0.03% | - Turnover: - |
119.420Bid Size: 1,000 | 119.820Ask Size: 1,000 | 119.600 | 119.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:36:01 PM | 119.600 | 0 |
| 2024-08-23 | 7:36:36 PM | 119.600 | 0 |
| 2024-08-23 | 5:36:02 PM | 119.600 | 0 |
| 2024-08-23 | 3:36:34 PM | 119.600 | 0 |
| 2024-08-23 | 1:36:55 PM | 119.590 | 0 |
| 2024-08-23 | 11:37:01 AM | 119.580 | 0 |
| 2024-08-23 | 9:37:19 AM | 119.570 | 0 |
| 2024-08-23 | 8:00:04 AM | 119.380 | 0 |
| 2024-08-22 | 9:37:01 PM | 119.570 | 0 |
| 2024-08-22 | 7:37:20 PM | 119.570 | 0 |
| 2024-08-22 | 5:36:34 PM | 119.570 | 0 |
| 2024-08-22 | 3:36:00 PM | 119.570 | 0 |
| 2024-08-22 | 1:35:45 PM | 119.570 | 0 |
All quotes in EUR
