HSBC DIS.CERT. 09/24 MRK/ DE000HG9PTN6 /
| 2024-08-23 9:37:21 PM | Chg. +0.050 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.460EUR | +0.04% | - Turnover: - |
139.280Bid Size: 1,000 | 139.680Ask Size: 1,000 | 139.460 | 139.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:37:21 PM | 139.460 | 0 |
| 2024-08-23 | 7:36:34 PM | 139.460 | 0 |
| 2024-08-23 | 5:36:23 PM | 139.460 | 0 |
| 2024-08-23 | 3:37:05 PM | 139.460 | 0 |
| 2024-08-23 | 1:37:19 PM | 139.460 | 0 |
| 2024-08-23 | 11:37:32 AM | 139.440 | 0 |
| 2024-08-23 | 9:36:19 AM | 139.410 | 0 |
| 2024-08-23 | 8:00:15 AM | 139.220 | 0 |
| 2024-08-22 | 9:36:13 PM | 139.410 | 0 |
| 2024-08-22 | 7:36:43 PM | 139.410 | 0 |
| 2024-08-22 | 5:37:21 PM | 139.410 | 0 |
| 2024-08-22 | 3:36:35 PM | 139.410 | 0 |
| 2024-08-22 | 1:35:47 PM | 139.410 | 0 |
All quotes in EUR
