HSBC DIS.CERT. 09/24 MDAX/ DE000HS15VD0 /
| 29/08/2024 15:37:02 | Chg. +0.010 | Volume | Bid15:49:18 | Ask15:49:18 | High | Low |
|---|---|---|---|---|---|---|
| 22.720EUR | +0.04% | - Turnover: - |
22.710Bid Size: 10,000 | 22.730Ask Size: 10,000 | 22.720 | 22.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 15:37:02 | 22.720 | 0 |
| 29/08/2024 | 13:37:16 | 22.720 | 0 |
| 29/08/2024 | 11:36:14 | 22.710 | 0 |
| 29/08/2024 | 09:36:52 | 22.710 | 0 |
| 29/08/2024 | 08:01:16 | 22.700 | 0 |
| 28/08/2024 | 21:37:49 | 22.710 | 0 |
| 28/08/2024 | 19:37:28 | 22.710 | 0 |
| 28/08/2024 | 17:37:20 | 22.710 | 0 |
| 28/08/2024 | 15:37:42 | 22.710 | 0 |
| 28/08/2024 | 13:36:28 | 22.710 | 0 |
| 28/08/2024 | 11:35:44 | 22.710 | 0 |
| 28/08/2024 | 09:37:20 | 22.700 | 0 |
| 28/08/2024 | 08:01:27 | 22.700 | 0 |
All quotes in EUR
