HSBC DIS.CERT. 09/24 KGX/ DE000HS57DH1 /
| 29/07/2024 13:35:44 | Var. -0.540 | Volume | Denaro15:03:40 | Lettera15:03:40 | Max | Min |
|---|---|---|---|---|---|---|
| 37.620EUR | -1.42% | - Fatturato: - |
37.850Quantità in denaro: 10,000 | 37.880Quantità in lettera: 10,000 | 38.270 | 37.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 13:35:44 | 37.620 | 0 |
| 29/07/2024 | 11:35:10 | 37.720 | 0 |
| 29/07/2024 | 09:35:08 | 38.060 | 0 |
| 29/07/2024 | 08:01:49 | 38.270 | 0 |
| 26/07/2024 | 21:37:07 | 38.160 | 0 |
| 26/07/2024 | 19:37:16 | 38.160 | 0 |
| 26/07/2024 | 17:37:25 | 38.040 | 0 |
| 26/07/2024 | 15:36:07 | 37.890 | 0 |
| 26/07/2024 | 13:36:50 | 37.890 | 0 |
| 26/07/2024 | 11:35:03 | 37.890 | 0 |
| 26/07/2024 | 09:35:29 | 38.190 | 0 |
| 26/07/2024 | 08:01:12 | 38.160 | 0 |
| 25/07/2024 | 21:37:11 | 38.270 | 0 |
Tutte le quotazioni in EUR
