HSBC DIS.CERT. 09/24 KGX/ DE000HS57DH1 /
| 05/07/2024 21:35:20 | Var. +0.140 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 38.970EUR | +0.36% | - Fatturato: - |
39.010Quantità in denaro: 5,000 | 39.070Quantità in lettera: 5,000 | 39.180 | 38.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:20 | 38.970 | 0 |
| 05/07/2024 | 19:35:09 | 38.970 | 0 |
| 05/07/2024 | 17:36:37 | 38.990 | 0 |
| 05/07/2024 | 15:37:06 | 39.050 | 0 |
| 05/07/2024 | 13:37:14 | 39.070 | 0 |
| 05/07/2024 | 11:36:33 | 39.140 | 0 |
| 05/07/2024 | 09:35:39 | 39.180 | 0 |
| 05/07/2024 | 08:01:18 | 38.880 | 0 |
| 04/07/2024 | 21:37:16 | 38.830 | 0 |
| 04/07/2024 | 19:36:53 | 38.820 | 0 |
| 04/07/2024 | 17:37:07 | 38.810 | 0 |
| 04/07/2024 | 15:37:00 | 38.710 | 0 |
| 04/07/2024 | 13:36:29 | 38.710 | 0 |
Tutte le quotazioni in EUR
