| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:36:46 AM | 38.740 | 0 |
| 2024-07-04 | 9:36:46 AM | 38.940 | 0 |
| 2024-07-04 | 8:00:26 AM | 38.650 | 0 |
| 2024-07-03 | 9:37:27 PM | 38.650 | 0 |
| 2024-07-03 | 7:36:09 PM | 38.650 | 0 |
| 2024-07-03 | 5:36:41 PM | 38.650 | 0 |
| 2024-07-03 | 3:37:20 PM | 38.680 | 0 |
| 2024-07-03 | 1:37:31 PM | 38.700 | 0 |
| 2024-07-03 | 11:37:30 AM | 38.810 | 0 |
| 2024-07-03 | 9:36:33 AM | 38.240 | 0 |
| 2024-07-03 | 8:01:13 AM | 38.180 | 0 |
| 2024-07-02 | 9:36:56 PM | 38.180 | 0 |
| 2024-07-02 | 7:35:49 PM | 38.150 | 0 |