HSBC DIS.CERT. 09/24 KGX/ DE000HS57DH1 /
| 7/29/2024 11:35:10 AM | Chg. -0.440 | Volume | Bid12:33:45 PM | Ask12:33:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.720EUR | -1.15% | - Turnover: - |
37.880Bid Size: 10,000 | 37.910Ask Size: 10,000 | 38.270 | 37.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:35:10 AM | 37.720 | 0 |
| 7/29/2024 | 9:35:08 AM | 38.060 | 0 |
| 7/29/2024 | 8:01:49 AM | 38.270 | 0 |
| 7/26/2024 | 9:37:07 PM | 38.160 | 0 |
| 7/26/2024 | 7:37:16 PM | 38.160 | 0 |
| 7/26/2024 | 5:37:25 PM | 38.040 | 0 |
| 7/26/2024 | 3:36:07 PM | 37.890 | 0 |
| 7/26/2024 | 1:36:50 PM | 37.890 | 0 |
| 7/26/2024 | 11:35:03 AM | 37.890 | 0 |
| 7/26/2024 | 9:35:29 AM | 38.190 | 0 |
| 7/26/2024 | 8:01:12 AM | 38.160 | 0 |
| 7/25/2024 | 9:37:11 PM | 38.270 | 0 |
| 7/25/2024 | 7:37:19 PM | 38.270 | 0 |
All quotes in EUR
