HSBC DIS.CERT. 09/24 KGX/ DE000HS4FQ60 /
| 2024-09-02 1:35:39 PM | Chg. -0.020 | Volume | Bid3:28:37 PM | Ask3:28:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.990EUR | -0.06% | - Turnover: - |
34.090Bid Size: 10,000 | 34.120Ask Size: 10,000 | 34.050 | 33.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:35:39 PM | 33.990 | 0 |
| 2024-09-02 | 11:35:16 AM | 33.900 | 0 |
| 2024-09-02 | 9:35:59 AM | 33.840 | 0 |
| 2024-09-02 | 8:00:46 AM | 34.050 | 0 |
| 2024-08-30 | 9:37:02 PM | 34.010 | 0 |
| 2024-08-30 | 7:37:26 PM | 34.010 | 0 |
| 2024-08-30 | 5:37:40 PM | 34.010 | 0 |
| 2024-08-30 | 3:36:33 PM | 34.010 | 0 |
| 2024-08-30 | 1:36:51 PM | 33.990 | 0 |
| 2024-08-30 | 11:37:20 AM | 33.910 | 0 |
| 2024-08-30 | 9:37:22 AM | 33.850 | 0 |
| 2024-08-30 | 8:00:52 AM | 33.760 | 0 |
| 2024-08-29 | 9:36:08 PM | 33.780 | 0 |
All quotes in EUR
