HSBC DIS.CERT. 09/24 IFX/ DE000HS0HKQ0 /
| 2024-07-08 3:37:33 PM | Chg. +0.030 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.690EUR | +0.09% | - Turnover: - |
-Bid Size: 2,000 | -Ask Size: 2,000 | 34.770 | 34.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:37:33 PM | 34.690 | 0 |
| 2024-07-08 | 1:37:36 PM | 34.670 | 0 |
| 2024-07-08 | 11:36:37 AM | 34.770 | 0 |
| 2024-07-08 | 9:37:01 AM | 34.650 | 0 |
| 2024-07-08 | 8:18:23 AM | 34.550 | 0 |
| 2024-07-05 | 9:36:09 PM | 34.660 | 0 |
| 2024-07-05 | 7:35:17 PM | 34.660 | 0 |
| 2024-07-05 | 3:36:08 PM | 34.660 | 0 |
| 2024-07-05 | 1:36:34 PM | 34.690 | 0 |
| 2024-07-05 | 11:35:45 AM | 34.670 | 0 |
| 2024-07-05 | 9:35:53 AM | 34.390 | 0 |
| 2024-07-05 | 8:01:23 AM | 34.060 | 0 |
| 2024-07-04 | 9:37:04 PM | 34.060 | 0 |
All quotes in EUR
