HSBC DIS.CERT. 09/24 HNR1/ DE000HG9PSR9 /
| 2024-09-18 5:37:26 PM | Chg. +0.020 | Volume | Bid6:15:25 PM | Ask6:15:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.830EUR | +0.01% | - Turnover: - |
169.590Bid Size: 4,980 | 170.190Ask Size: 4,980 | 169.830 | 169.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:37:26 PM | 169.830 | 0 |
| 2024-09-18 | 3:36:54 PM | 169.830 | 0 |
| 2024-09-18 | 1:37:18 PM | 169.830 | 0 |
| 2024-09-18 | 11:37:39 AM | 169.830 | 0 |
| 2024-09-18 | 9:37:40 AM | 169.810 | 0 |
| 2024-09-18 | 8:00:13 AM | 169.570 | 0 |
| 2024-09-17 | 9:35:31 PM | 169.810 | 0 |
| 2024-09-17 | 7:35:30 PM | 169.810 | 0 |
| 2024-09-17 | 3:36:02 PM | 169.810 | 0 |
| 2024-09-17 | 1:35:58 PM | 169.810 | 0 |
| 2024-09-17 | 11:35:46 AM | 169.810 | 0 |
| 2024-09-17 | 9:36:06 AM | 169.800 | 0 |
| 2024-09-17 | 8:00:15 AM | 169.560 | 0 |
All quotes in EUR
