HSBC DIS.CERT. 09/24 HFG/ DE000HS314T7 /
| 2024-08-02 9:36:11 PM | Chg. -0.330 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | -6.11% | - Turnover: - |
5.040Bid Size: 3,000 | 5.080Ask Size: 3,000 | 5.330 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:11 PM | 5.070 | 0 |
| 2024-08-02 | 7:35:04 PM | 5.070 | 0 |
| 2024-08-02 | 5:35:40 PM | 5.070 | 0 |
| 2024-08-02 | 3:35:02 PM | 5.100 | 0 |
| 2024-08-02 | 1:35:23 PM | 5.200 | 0 |
| 2024-08-02 | 11:35:12 AM | 5.200 | 0 |
| 2024-08-02 | 9:35:42 AM | 5.280 | 0 |
| 2024-08-02 | 8:00:36 AM | 5.330 | 0 |
| 2024-08-01 | 9:37:20 PM | 5.400 | 0 |
| 2024-08-01 | 7:37:16 PM | 5.400 | 0 |
| 2024-08-01 | 5:37:24 PM | 5.410 | 0 |
| 2024-08-01 | 3:37:09 PM | 5.450 | 0 |
| 2024-08-01 | 1:37:07 PM | 5.410 | 0 |
All quotes in EUR
