HSBC DIS.CERT. 09/24 HFG/ DE000HS0J3U4 /
| 2024-08-02 9:35:18 PM | Chg. -0.410 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | -7.31% | - Turnover: - |
5.170Bid Size: 3,000 | 5.210Ask Size: 3,000 | 5.530 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:18 PM | 5.200 | 0 |
| 2024-08-02 | 7:35:20 PM | 5.200 | 0 |
| 2024-08-02 | 5:35:09 PM | 5.200 | 0 |
| 2024-08-02 | 3:35:41 PM | 5.230 | 0 |
| 2024-08-02 | 1:35:12 PM | 5.360 | 0 |
| 2024-08-02 | 11:36:12 AM | 5.360 | 0 |
| 2024-08-02 | 9:36:47 AM | 5.450 | 0 |
| 2024-08-02 | 8:00:12 AM | 5.530 | 0 |
| 2024-08-01 | 9:35:40 PM | 5.610 | 0 |
| 2024-08-01 | 7:36:13 PM | 5.610 | 0 |
| 2024-08-01 | 5:36:31 PM | 5.620 | 0 |
| 2024-08-01 | 3:35:12 PM | 5.680 | 0 |
| 2024-08-01 | 1:35:18 PM | 5.630 | 0 |
All quotes in EUR
