HSBC DIS.CERT. 09/24 HFG/ DE000HG9PPP9 /
| 2024-08-02 9:37:39 PM | Chg. -0.420 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | -7.46% | - Turnover: - |
5.180Bid Size: 3,000 | 5.220Ask Size: 3,000 | 5.550 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:39 PM | 5.210 | 0 |
| 2024-08-02 | 7:37:35 PM | 5.210 | 0 |
| 2024-08-02 | 5:37:32 PM | 5.210 | 0 |
| 2024-08-02 | 3:36:17 PM | 5.230 | 0 |
| 2024-08-02 | 1:36:39 PM | 5.370 | 0 |
| 2024-08-02 | 11:36:40 AM | 5.370 | 0 |
| 2024-08-02 | 9:37:36 AM | 5.460 | 0 |
| 2024-08-02 | 8:00:12 AM | 5.550 | 0 |
| 2024-08-01 | 9:35:15 PM | 5.630 | 0 |
| 2024-08-01 | 7:36:26 PM | 5.630 | 0 |
| 2024-08-01 | 5:37:08 PM | 5.650 | 0 |
| 2024-08-01 | 3:37:25 PM | 5.710 | 0 |
| 2024-08-01 | 1:36:08 PM | 5.650 | 0 |
All quotes in EUR
