HSBC DIS.CERT. 09/24 G1A/ DE000HG9PS09 /
| 05.09.2024 19:35:47 | Diff. +0.010 | Volumen | Geld20:14:25 | Brief20:14:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39.860EUR | +0.03% | - Umsatz: - |
39.630Geld Vol: 1'000 | 40.130Brief Vol: 1'000 | 39.860 | 39.610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 19:35:47 | 39.860 | 0 |
| 05.09.2024 | 15:35:00 | 39.860 | 0 |
| 05.09.2024 | 13:37:40 | 39.860 | 0 |
| 05.09.2024 | 11:37:30 | 39.860 | 0 |
| 05.09.2024 | 09:37:13 | 39.860 | 0 |
| 05.09.2024 | 08:00:03 | 39.610 | 0 |
| 04.09.2024 | 21:37:01 | 39.850 | 0 |
| 04.09.2024 | 19:35:41 | 39.850 | 0 |
| 04.09.2024 | 17:36:03 | 39.850 | 0 |
| 04.09.2024 | 15:36:07 | 39.850 | 0 |
| 04.09.2024 | 13:35:00 | 39.850 | 0 |
| 04.09.2024 | 11:35:12 | 39.850 | 0 |
| 04.09.2024 | 09:35:29 | 39.850 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
