| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 13:36:30 | 38.250 | 0 |
| 02/07/2024 | 11:37:36 | 38.350 | 0 |
| 02/07/2024 | 09:37:30 | 38.030 | 0 |
| 02/07/2024 | 08:00:55 | 38.230 | 0 |
| 01/07/2024 | 21:36:56 | 38.230 | 0 |
| 01/07/2024 | 19:37:19 | 38.230 | 0 |
| 01/07/2024 | 17:37:03 | 38.230 | 0 |
| 01/07/2024 | 15:37:12 | 38.230 | 0 |
| 01/07/2024 | 13:37:27 | 38.290 | 0 |
| 01/07/2024 | 11:37:37 | 38.140 | 0 |
| 01/07/2024 | 09:37:37 | 38.030 | 0 |
| 01/07/2024 | 08:00:11 | 38.010 | 0 |