HSBC DIS.CERT. 09/24 G1A/ DE000HG9PS09 /
| 05/07/2024 21:35:18 | Var. -0.030 | Volume | Denaro21:58:36 | Lettera21:58:36 | Max | Min |
|---|---|---|---|---|---|---|
| 38.590EUR | -0.08% | - Fatturato: - |
38.430Quantità in denaro: 1,000 | 38.630Quantità in lettera: 1,000 | 38.690 | 38.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:18 | 38.590 | 0 |
| 05/07/2024 | 19:35:03 | 38.590 | 0 |
| 05/07/2024 | 15:35:06 | 38.670 | 0 |
| 05/07/2024 | 13:35:17 | 38.690 | 0 |
| 05/07/2024 | 11:35:12 | 38.680 | 0 |
| 05/07/2024 | 09:35:20 | 38.630 | 0 |
| 05/07/2024 | 08:00:14 | 38.620 | 0 |
| 04/07/2024 | 21:36:41 | 38.620 | 0 |
| 04/07/2024 | 19:35:57 | 38.620 | 0 |
| 04/07/2024 | 17:35:20 | 38.620 | 0 |
| 04/07/2024 | 15:35:20 | 38.620 | 0 |
| 04/07/2024 | 13:35:39 | 38.590 | 0 |
| 04/07/2024 | 11:37:27 | 38.570 | 0 |
Tutte le quotazioni in EUR
