HSBC DIS.CERT. 09/24 G1A/ DE000HG9PS09 /
| 7/26/2024 9:35:17 PM | Chg. +0.170 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.020EUR | +0.44% | - Turnover: - |
38.950Bid Size: 1,000 | 39.150Ask Size: 1,000 | 39.040 | 38.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:17 PM | 39.020 | 0 |
| 7/26/2024 | 7:35:24 PM | 39.020 | 0 |
| 7/26/2024 | 3:35:26 PM | 39.020 | 0 |
| 7/26/2024 | 1:36:02 PM | 39.040 | 0 |
| 7/26/2024 | 11:37:04 AM | 39.020 | 0 |
| 7/26/2024 | 9:35:22 AM | 38.980 | 0 |
| 7/26/2024 | 8:00:50 AM | 38.850 | 0 |
| 7/25/2024 | 9:35:59 PM | 38.850 | 0 |
| 7/25/2024 | 7:35:34 PM | 38.850 | 0 |
| 7/25/2024 | 3:35:29 PM | 38.720 | 0 |
| 7/25/2024 | 1:36:13 PM | 38.710 | 0 |
| 7/25/2024 | 11:35:20 AM | 38.780 | 0 |
| 7/25/2024 | 9:35:25 AM | 38.710 | 0 |
All quotes in EUR
