HSBC DIS.CERT. 09/24 G1A/ DE000HG9PS09 /
| 05/08/2024 21:37:14 | Var. -0.430 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
|---|---|---|---|---|---|---|
| 38.010EUR | -1.12% | - Fatturato: - |
37.960Quantità in denaro: 1,000 | 38.160Quantità in lettera: 1,000 | 38.010 | 37.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:37:14 | 38.010 | 0 |
| 05/08/2024 | 19:37:29 | 38.010 | 0 |
| 05/08/2024 | 17:37:08 | 37.990 | 0 |
| 05/08/2024 | 15:36:40 | 37.800 | 0 |
| 05/08/2024 | 13:36:51 | 37.800 | 0 |
| 05/08/2024 | 11:37:06 | 37.800 | 0 |
| 05/08/2024 | 09:37:05 | 37.720 | 0 |
| 05/08/2024 | 08:04:56 | 37.720 | 0 |
| 02/08/2024 | 21:37:14 | 38.440 | 0 |
| 02/08/2024 | 19:37:03 | 38.440 | 0 |
| 02/08/2024 | 17:37:12 | 38.440 | 0 |
| 02/08/2024 | 15:36:22 | 38.440 | 0 |
| 02/08/2024 | 13:36:25 | 38.430 | 0 |
Tutte le quotazioni in EUR
