HSBC DIS.CERT. 09/24 G1A/ DE000HG9PS09 /
| 2024-07-10 9:36:32 PM | Chg. +0.070 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.200EUR | +0.18% | - Turnover: - |
38.240Bid Size: 1,000 | 38.440Ask Size: 1,000 | 38.250 | 38.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:36:32 PM | 38.200 | 0 |
| 2024-07-10 | 7:35:58 PM | 38.200 | 0 |
| 2024-07-10 | 5:36:52 PM | 38.190 | 0 |
| 2024-07-10 | 3:36:05 PM | 38.120 | 0 |
| 2024-07-10 | 1:36:31 PM | 38.120 | 0 |
| 2024-07-10 | 11:35:48 AM | 38.250 | 0 |
| 2024-07-10 | 9:36:13 AM | 38.200 | 0 |
| 2024-07-10 | 8:00:14 AM | 38.130 | 0 |
| 2024-07-09 | 9:36:06 PM | 38.130 | 0 |
| 2024-07-09 | 7:36:24 PM | 38.130 | 0 |
| 2024-07-09 | 5:36:26 PM | 38.130 | 0 |
| 2024-07-09 | 3:37:06 PM | 38.130 | 0 |
| 2024-07-09 | 1:37:03 PM | 38.360 | 0 |
All quotes in EUR
