HSBC DIS.CERT. 09/24 FME/ DE000HG9PJT4 /
| 2024-09-10 8:01:05 AM | Chg. -0.100 | Volume | Bid9:08:18 AM | Ask9:08:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.830EUR | -0.36% | - Turnover: - |
27.930Bid Size: 5,000 | 27.980Ask Size: 5,000 | 27.830 | 27.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:01:05 AM | 27.830 | 0 |
| 2024-09-09 | 9:37:36 PM | 27.930 | 0 |
| 2024-09-09 | 7:37:30 PM | 27.930 | 0 |
| 2024-09-09 | 5:36:43 PM | 27.930 | 0 |
| 2024-09-09 | 3:37:24 PM | 27.930 | 0 |
| 2024-09-09 | 1:36:12 PM | 27.930 | 0 |
| 2024-09-09 | 11:36:20 AM | 27.930 | 0 |
| 2024-09-09 | 9:36:33 AM | 27.930 | 0 |
| 2024-09-09 | 8:01:22 AM | 27.830 | 0 |
| 2024-09-06 | 9:36:02 PM | 27.930 | 0 |
| 2024-09-06 | 7:35:03 PM | 27.930 | 0 |
| 2024-09-06 | 3:36:03 PM | 27.930 | 0 |
| 2024-09-06 | 1:36:18 PM | 27.920 | 0 |
All quotes in EUR
