HSBC DIS.CERT. 09/24 FIE/ DE000HS01EA2 /
| 2024-07-25 11:37:14 AM | Chg. -0.190 | Volume | Bid12:30:48 PM | Ask12:30:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.570EUR | -0.45% | - Turnover: - |
41.470Bid Size: 3,000 | 41.490Ask Size: 3,000 | 41.680 | 41.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:37:14 AM | 41.570 | 0 |
| 2024-07-25 | 9:37:29 AM | 41.680 | 0 |
| 2024-07-25 | 8:02:51 AM | 41.680 | 0 |
| 2024-07-24 | 9:36:08 PM | 41.760 | 0 |
| 2024-07-24 | 7:35:01 PM | 41.810 | 0 |
| 2024-07-24 | 5:36:40 PM | 41.890 | 0 |
| 2024-07-24 | 3:37:02 PM | 41.890 | 0 |
| 2024-07-24 | 1:35:23 PM | 41.840 | 0 |
| 2024-07-24 | 11:36:53 AM | 41.840 | 0 |
| 2024-07-24 | 9:36:04 AM | 41.710 | 0 |
| 2024-07-24 | 8:00:13 AM | 41.840 | 0 |
| 2024-07-23 | 9:36:47 PM | 41.840 | 0 |
| 2024-07-23 | 7:37:04 PM | 41.760 | 0 |
All quotes in EUR
