HSBC DIS.CERT. 09/24 FIE/ DE000HS01EA2 /
| 25/07/2024 13:36:45 | Var. -0.340 | Volume | Denaro14:16:23 | Lettera14:16:23 | Max | Min |
|---|---|---|---|---|---|---|
| 41.420EUR | -0.81% | - Fatturato: - |
41.500Quantità in denaro: 3,000 | 41.520Quantità in lettera: 3,000 | 41.680 | 41.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 13:36:45 | 41.420 | 0 |
| 25/07/2024 | 11:37:14 | 41.570 | 0 |
| 25/07/2024 | 09:37:29 | 41.680 | 0 |
| 25/07/2024 | 08:02:51 | 41.680 | 0 |
| 24/07/2024 | 21:36:08 | 41.760 | 0 |
| 24/07/2024 | 19:35:01 | 41.810 | 0 |
| 24/07/2024 | 17:36:40 | 41.890 | 0 |
| 24/07/2024 | 15:37:02 | 41.890 | 0 |
| 24/07/2024 | 13:35:23 | 41.840 | 0 |
| 24/07/2024 | 11:36:53 | 41.840 | 0 |
| 24/07/2024 | 09:36:04 | 41.710 | 0 |
| 24/07/2024 | 08:00:13 | 41.840 | 0 |
| 23/07/2024 | 21:36:47 | 41.840 | 0 |
Tutte le quotazioni in EUR
