HSBC DIS.CERT. 09/24 EVK/ DE000HG9PRE9 /
| 9/6/2024 8:00:14 AM | Chg. -0.180 | Volume | Bid8:14:34 AM | Ask8:14:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.770EUR | -1.20% | - Turnover: - |
14.770Bid Size: 2,000 | 15.170Ask Size: 2,000 | 14.770 | 14.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:00:14 AM | 14.770 | 0 |
| 9/5/2024 | 9:35:11 PM | 14.950 | 0 |
| 9/5/2024 | 7:36:26 PM | 14.950 | 0 |
| 9/5/2024 | 5:37:11 PM | 14.950 | 0 |
| 9/5/2024 | 3:36:39 PM | 14.950 | 0 |
| 9/5/2024 | 1:36:38 PM | 14.950 | 0 |
| 9/5/2024 | 11:36:49 AM | 14.950 | 0 |
| 9/5/2024 | 9:37:08 AM | 14.940 | 0 |
| 9/5/2024 | 8:00:03 AM | 14.770 | 0 |
| 9/4/2024 | 9:35:51 PM | 14.940 | 0 |
| 9/4/2024 | 7:36:12 PM | 14.940 | 0 |
| 9/4/2024 | 5:36:53 PM | 14.940 | 0 |
| 9/4/2024 | 3:36:00 PM | 14.940 | 0 |
All quotes in EUR
