| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:37:35 AM | 14.900 | 0 |
| 2024-07-29 | 9:37:15 AM | 14.890 | 0 |
| 2024-07-29 | 8:01:45 AM | 14.830 | 0 |
| 2024-07-26 | 9:36:42 PM | 14.890 | 0 |
| 2024-07-26 | 7:37:17 PM | 14.890 | 0 |
| 2024-07-26 | 5:35:50 PM | 14.890 | 0 |
| 2024-07-26 | 3:35:47 PM | 14.890 | 0 |
| 2024-07-26 | 1:36:23 PM | 14.890 | 0 |
| 2024-07-26 | 11:36:57 AM | 14.890 | 0 |
| 2024-07-26 | 9:37:35 AM | 14.890 | 0 |
| 2024-07-26 | 8:00:53 AM | 14.890 | 0 |