HSBC DIS.CERT. 09/24 DTE/ DE000HS4FJL9 /
| 06/08/2024 13:36:01 | Var. -0.070 | Volume | Denaro13:39:15 | Lettera13:39:15 | Max | Min |
|---|---|---|---|---|---|---|
| 23.220EUR | -0.30% | - Fatturato: - |
23.220Quantità in denaro: 10,000 | 23.240Quantità in lettera: 10,000 | 23.350 | 23.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 13:36:01 | 23.220 | 0 |
| 06/08/2024 | 11:35:51 | 23.170 | 0 |
| 06/08/2024 | 09:36:46 | 23.320 | 0 |
| 06/08/2024 | 08:01:02 | 23.350 | 0 |
| 05/08/2024 | 21:37:01 | 23.290 | 0 |
| 05/08/2024 | 19:36:46 | 23.300 | 0 |
| 05/08/2024 | 15:35:38 | 23.200 | 0 |
| 05/08/2024 | 13:35:33 | 23.220 | 0 |
| 05/08/2024 | 11:35:11 | 23.260 | 0 |
| 05/08/2024 | 09:35:34 | 23.260 | 0 |
| 05/08/2024 | 08:30:26 | 22.810 | 0 |
| 02/08/2024 | 21:36:30 | 23.530 | 0 |
| 02/08/2024 | 19:35:57 | 23.530 | 0 |
Tutte le quotazioni in EUR
