HSBC DIS.CERT. 09/24 DTE/ DE000HS4FJL9 /
| 2024-07-10 9:37:10 PM | Chg. +0.100 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.290EUR | +0.43% | - Turnover: - |
23.300Bid Size: 5,000 | 23.340Ask Size: 5,000 | 23.290 | 23.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:37:10 PM | 23.290 | 0 |
| 2024-07-10 | 7:37:34 PM | 23.290 | 0 |
| 2024-07-10 | 3:36:34 PM | 23.290 | 0 |
| 2024-07-10 | 1:37:18 PM | 23.270 | 0 |
| 2024-07-10 | 11:37:26 AM | 23.280 | 0 |
| 2024-07-10 | 9:36:24 AM | 23.230 | 0 |
| 2024-07-10 | 8:02:30 AM | 23.190 | 0 |
| 2024-07-09 | 9:36:13 PM | 23.190 | 0 |
| 2024-07-09 | 7:36:54 PM | 23.200 | 0 |
| 2024-07-09 | 5:37:01 PM | 23.220 | 0 |
| 2024-07-09 | 3:37:21 PM | 23.220 | 0 |
| 2024-07-09 | 1:36:52 PM | 23.220 | 0 |
| 2024-07-09 | 11:37:12 AM | 23.270 | 0 |
All quotes in EUR
