HSBC DIS.CERT. 09/24 BNR/ DE000HG9PR00 /
| 10.07.2024 19:35:27 | Diff. +0.070 | Volumen | Geld19:49:50 | Brief19:49:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 62.010EUR | +0.11% | - Umsatz: - |
62.010Geld Vol: 1'000 | 62.210Brief Vol: 1'000 | 62.110 | 61.940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:35:27 | 62.010 | 0 |
| 10.07.2024 | 17:35:44 | 61.980 | 0 |
| 10.07.2024 | 15:37:18 | 61.980 | 0 |
| 10.07.2024 | 13:36:23 | 62.060 | 0 |
| 10.07.2024 | 11:35:20 | 62.110 | 0 |
| 10.07.2024 | 09:35:08 | 61.980 | 0 |
| 10.07.2024 | 08:00:31 | 61.940 | 0 |
| 09.07.2024 | 21:35:46 | 61.940 | 0 |
| 09.07.2024 | 19:35:37 | 61.940 | 0 |
| 09.07.2024 | 17:36:38 | 61.910 | 0 |
| 09.07.2024 | 15:37:23 | 61.910 | 0 |
| 09.07.2024 | 13:37:35 | 62.070 | 0 |
| 09.07.2024 | 11:37:31 | 62.000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
