HSBC DIS.CERT. 09/24 BNP/ DE000HS3Q4M7 /
| 2024-08-09 9:36:07 PM | Chg. +0.010 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.560EUR | +0.02% | - Turnover: - |
49.560Bid Size: 1,000 | 49.600Ask Size: 1,000 | 49.600 | 49.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:07 PM | 49.560 | 0 |
| 2024-08-09 | 7:35:06 PM | 49.560 | 0 |
| 2024-08-09 | 3:35:37 PM | 49.560 | 0 |
| 2024-08-09 | 1:36:24 PM | 49.590 | 0 |
| 2024-08-09 | 11:36:49 AM | 49.600 | 0 |
| 2024-08-09 | 9:36:53 AM | 49.580 | 0 |
| 2024-08-09 | 8:00:56 AM | 49.560 | 0 |
| 2024-08-08 | 9:35:52 PM | 49.550 | 0 |
| 2024-08-08 | 7:36:36 PM | 49.550 | 0 |
| 2024-08-08 | 5:37:18 PM | 49.530 | 0 |
| 2024-08-08 | 3:37:19 PM | 49.530 | 0 |
| 2024-08-08 | 1:37:22 PM | 49.510 | 0 |
| 2024-08-08 | 11:37:36 AM | 49.510 | 0 |
All quotes in EUR
