HSBC DIS.CERT. 09/24 BNP/ DE000HS3Q4L9 /
| 12.08.2024 09:36:59 | Zm. +0,080 | Wolumen | Bid10:09:40 | Ask10:09:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 54,190EUR | +0,15% | - Obrót: - |
54,240Wolumen Bid: 1 000 | 54,260Wolumen Ask: 1 000 | 54,190 | 54,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.08.2024 | 09:36:59 | 54,190 | 0 |
| 12.08.2024 | 08:10:54 | 54,190 | 0 |
| 09.08.2024 | 21:36:43 | 54,110 | 0 |
| 09.08.2024 | 19:36:26 | 54,110 | 0 |
| 09.08.2024 | 17:36:11 | 54,080 | 0 |
| 09.08.2024 | 15:36:13 | 54,080 | 0 |
| 09.08.2024 | 13:36:09 | 54,150 | 0 |
| 09.08.2024 | 11:36:08 | 54,220 | 0 |
| 09.08.2024 | 09:35:58 | 54,160 | 0 |
| 09.08.2024 | 08:00:26 | 54,120 | 0 |
| 08.08.2024 | 21:37:15 | 54,110 | 0 |
| 08.08.2024 | 19:37:32 | 54,100 | 0 |
| 08.08.2024 | 17:37:07 | 54,030 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
