HSBC DIS.CERT. 09/24 BNP/ DE000HS3Q4L9 /
| 8/12/2024 9:36:59 AM | Chg. +0.080 | Volume | Bid10:03:08 AM | Ask10:03:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.190EUR | +0.15% | - Turnover: - |
54.240Bid Size: 1,000 | 54.260Ask Size: 1,000 | 54.190 | 54.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:36:59 AM | 54.190 | 0 |
| 8/12/2024 | 8:10:54 AM | 54.190 | 0 |
| 8/9/2024 | 9:36:43 PM | 54.110 | 0 |
| 8/9/2024 | 7:36:26 PM | 54.110 | 0 |
| 8/9/2024 | 5:36:11 PM | 54.080 | 0 |
| 8/9/2024 | 3:36:13 PM | 54.080 | 0 |
| 8/9/2024 | 1:36:09 PM | 54.150 | 0 |
| 8/9/2024 | 11:36:08 AM | 54.220 | 0 |
| 8/9/2024 | 9:35:58 AM | 54.160 | 0 |
| 8/9/2024 | 8:00:26 AM | 54.120 | 0 |
| 8/8/2024 | 9:37:15 PM | 54.110 | 0 |
| 8/8/2024 | 7:37:32 PM | 54.100 | 0 |
| 8/8/2024 | 5:37:07 PM | 54.030 | 0 |
All quotes in EUR
