HSBC DIS.CERT. 09/24 BNP/ DE000HS3Q4L9 /
| 12/07/2024 21:37:26 | Chg. +0.060 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 54.210EUR | +0.11% | - Turnover: - |
54.160Bid Size: 1,000 | 54.200Ask Size: 1,000 | 54.210 | 54.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:26 | 54.210 | 0 |
| 12/07/2024 | 19:37:30 | 54.210 | 0 |
| 12/07/2024 | 17:35:39 | 54.210 | 0 |
| 12/07/2024 | 15:35:07 | 54.210 | 0 |
| 12/07/2024 | 13:35:08 | 54.210 | 0 |
| 12/07/2024 | 11:35:22 | 54.190 | 0 |
| 12/07/2024 | 09:35:25 | 54.180 | 0 |
| 12/07/2024 | 08:00:55 | 54.150 | 0 |
| 11/07/2024 | 21:35:12 | 54.150 | 0 |
| 11/07/2024 | 19:35:26 | 54.150 | 0 |
| 11/07/2024 | 17:35:46 | 54.150 | 0 |
| 11/07/2024 | 15:35:43 | 54.140 | 0 |
| 11/07/2024 | 13:35:26 | 54.170 | 0 |
All quotes in EUR
