HSBC DIS.CERT. 09/24 BNP/ DE000HS3Q4L9 /
| 12.08.2024 09:36:59 | Diff. +0,080 | Volumen | Geld09:51:19 | Brief09:51:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 54,190EUR | +0,15% | - Umsatz: - |
54,230Geld Vol: 1.000 | 54,250Brief Vol: 1.000 | 54,190 | 54,190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 09:36:59 | 54,190 | 0 |
| 12.08.2024 | 08:10:54 | 54,190 | 0 |
| 09.08.2024 | 21:36:43 | 54,110 | 0 |
| 09.08.2024 | 19:36:26 | 54,110 | 0 |
| 09.08.2024 | 17:36:11 | 54,080 | 0 |
| 09.08.2024 | 15:36:13 | 54,080 | 0 |
| 09.08.2024 | 13:36:09 | 54,150 | 0 |
| 09.08.2024 | 11:36:08 | 54,220 | 0 |
| 09.08.2024 | 09:35:58 | 54,160 | 0 |
| 09.08.2024 | 08:00:26 | 54,120 | 0 |
| 08.08.2024 | 21:37:15 | 54,110 | 0 |
| 08.08.2024 | 19:37:32 | 54,100 | 0 |
| 08.08.2024 | 17:37:07 | 54,030 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
