HSBC DIS.CERT. 09/24 BNP/ DE000HS3Q4L9 /
| 7/12/2024 9:37:26 PM | Chg. +0.060 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.210EUR | +0.11% | - Turnover: - |
54.160Bid Size: 1,000 | 54.200Ask Size: 1,000 | 54.210 | 54.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:26 PM | 54.210 | 0 |
| 7/12/2024 | 7:37:30 PM | 54.210 | 0 |
| 7/12/2024 | 5:35:39 PM | 54.210 | 0 |
| 7/12/2024 | 3:35:07 PM | 54.210 | 0 |
| 7/12/2024 | 1:35:08 PM | 54.210 | 0 |
| 7/12/2024 | 11:35:22 AM | 54.190 | 0 |
| 7/12/2024 | 9:35:25 AM | 54.180 | 0 |
| 7/12/2024 | 8:00:55 AM | 54.150 | 0 |
| 7/11/2024 | 9:35:12 PM | 54.150 | 0 |
| 7/11/2024 | 7:35:26 PM | 54.150 | 0 |
| 7/11/2024 | 5:35:46 PM | 54.150 | 0 |
| 7/11/2024 | 3:35:43 PM | 54.140 | 0 |
| 7/11/2024 | 1:35:26 PM | 54.170 | 0 |
All quotes in EUR
