HSBC DIS.CERT. 09/24 BNP/ DE000HS3Q4K1 /
| 29/08/2024 21:36:34 | Var. +0.130 | Volume | Denaro21:58:12 | Lettera21:58:12 | Max | Min |
|---|---|---|---|---|---|---|
| 59.410EUR | +0.22% | - Fatturato: - |
59.380Quantità in denaro: 5,000 | 59.420Quantità in lettera: 5,000 | 59.440 | 59.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 21:36:34 | 59.410 | 0 |
| 29/08/2024 | 19:36:45 | 59.400 | 0 |
| 29/08/2024 | 17:36:08 | 59.400 | 0 |
| 29/08/2024 | 15:36:13 | 59.440 | 0 |
| 29/08/2024 | 13:36:38 | 59.440 | 0 |
| 29/08/2024 | 11:37:08 | 59.440 | 0 |
| 29/08/2024 | 09:37:11 | 59.390 | 0 |
| 29/08/2024 | 08:00:51 | 59.280 | 0 |
| 28/08/2024 | 21:37:31 | 59.280 | 0 |
| 28/08/2024 | 19:36:58 | 59.280 | 0 |
| 28/08/2024 | 15:36:13 | 59.240 | 0 |
| 28/08/2024 | 13:36:53 | 59.240 | 0 |
| 28/08/2024 | 11:35:36 | 59.270 | 0 |
Tutte le quotazioni in EUR
