HSBC DIS.CERT. 09/24 BNP/ DE000HS3Q4K1 /
| 25/07/2024 21:36:36 | Chg. +0.050 | Volume | Bid21:59:48 | Demandez à21:59:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 58.980EUR | +0.08% | - Chiffrre d'affaires: - |
58.970Bid taille: 1,000 | 59.010Ask la taille: 1,000 | 58.980 | 58.590 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 21:36:36 | 58.980 | 0 |
| 25/07/2024 | 19:35:40 | 58.970 | 0 |
| 25/07/2024 | 15:35:17 | 58.860 | 0 |
| 25/07/2024 | 13:35:36 | 58.590 | 0 |
| 25/07/2024 | 11:35:07 | 58.710 | 0 |
| 25/07/2024 | 09:35:51 | 58.830 | 0 |
| 25/07/2024 | 08:00:13 | 58.930 | 0 |
| 24/07/2024 | 21:36:54 | 58.930 | 0 |
| 24/07/2024 | 19:37:07 | 58.940 | 0 |
| 24/07/2024 | 15:35:37 | 58.980 | 0 |
| 24/07/2024 | 13:36:42 | 58.990 | 0 |
| 24/07/2024 | 11:37:14 | 58.760 | 0 |
| 24/07/2024 | 09:37:31 | 58.820 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
