HSBC DIS.CERT. 09/24 BNP/ DE000HS3Q4K1 /
| 2024-07-30 11:36:49 AM | Chg. +0.040 | Volume | Bid1:02:24 PM | Ask1:02:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.980EUR | +0.07% | - Turnover: - |
59.000Bid Size: 1,000 | 59.020Ask Size: 1,000 | 58.980 | 58.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:36:49 AM | 58.980 | 0 |
| 2024-07-30 | 9:35:57 AM | 58.960 | 0 |
| 2024-07-30 | 8:00:25 AM | 58.940 | 0 |
| 2024-07-29 | 9:35:01 PM | 58.940 | 0 |
| 2024-07-29 | 7:36:34 PM | 58.930 | 0 |
| 2024-07-29 | 3:36:30 PM | 58.910 | 0 |
| 2024-07-29 | 1:36:26 PM | 59.000 | 0 |
| 2024-07-29 | 11:36:18 AM | 59.010 | 0 |
| 2024-07-29 | 9:35:38 AM | 58.990 | 0 |
| 2024-07-29 | 8:10:49 AM | 58.990 | 0 |
| 2024-07-26 | 9:36:16 PM | 58.970 | 0 |
| 2024-07-26 | 7:37:27 PM | 58.950 | 0 |
| 2024-07-26 | 5:35:45 PM | 58.950 | 0 |
All quotes in EUR
