HSBC DIS.CERT. 09/24 BC8/ DE000HS1SVH1 /
| 31.07.2024 21:36:31 | Zm. +0,240 | Wolumen | Bid21:59:17 | Ask21:59:17 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 40,490EUR | +0,60% | - Obrót: - |
40,470Wolumen Bid: 1 000 | 40,630Wolumen Ask: 1 000 | 40,510 | 40,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 21:36:31 | 40,490 | 0 |
| 31.07.2024 | 19:37:28 | 40,490 | 0 |
| 31.07.2024 | 17:36:22 | 40,450 | 0 |
| 31.07.2024 | 15:36:10 | 40,450 | 0 |
| 31.07.2024 | 13:36:30 | 40,450 | 0 |
| 31.07.2024 | 11:36:48 | 40,500 | 0 |
| 31.07.2024 | 09:35:08 | 40,510 | 0 |
| 31.07.2024 | 08:00:16 | 40,380 | 0 |
| 30.07.2024 | 21:35:33 | 40,250 | 0 |
| 30.07.2024 | 19:35:56 | 40,250 | 0 |
| 30.07.2024 | 17:36:13 | 40,200 | 0 |
| 30.07.2024 | 15:36:49 | 40,200 | 0 |
| 30.07.2024 | 13:36:57 | 40,040 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
