| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:37:16 AM | 39.940 | 0 |
| 2024-07-30 | 9:37:30 AM | 40.000 | 0 |
| 2024-07-30 | 8:00:19 AM | 39.530 | 0 |
| 2024-07-29 | 9:36:07 PM | 39.690 | 0 |
| 2024-07-29 | 7:35:48 PM | 39.690 | 0 |
| 2024-07-29 | 5:37:07 PM | 39.730 | 0 |
| 2024-07-29 | 3:36:10 PM | 39.730 | 0 |
| 2024-07-29 | 1:36:48 PM | 39.860 | 0 |
| 2024-07-29 | 11:36:09 AM | 39.960 | 0 |
| 2024-07-29 | 9:35:58 AM | 39.960 | 0 |
| 2024-07-29 | 8:01:35 AM | 40.150 | 0 |